Historical Prices: VNINDEX
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2015 | 573.20 | -1.66% |
| 11/27/2015 | 582.86 | -1.28% |
| 11/26/2015 | 590.40 | -0.89% |
| 11/25/2015 | 595.70 | 0.31% |
| 11/24/2015 | 593.83 | -1.03% |
| 11/23/2015 | 599.99 | -0.74% |
| 11/20/2015 | 604.46 | 0.43% |
| 11/19/2015 | 601.90 | -0.24% |
| 11/18/2015 | 603.34 | -0.28% |
| 11/17/2015 | 605.05 | -0.68% |
| 11/16/2015 | 609.21 | -0.34% |
| 11/13/2015 | 611.27 | 0.94% |
| 11/12/2015 | 605.58 | 0.34% |
| 11/11/2015 | 603.53 | -0.29% |
| 11/10/2015 | 605.27 | -0.88% |
| 11/09/2015 | 610.66 | -0.28% |
| 11/06/2015 | 612.36 | -0.46% |
| 11/05/2015 | 615.18 | 0.75% |
| 11/04/2015 | 610.60 | -0.18% |
| 11/03/2015 | 611.71 | 1.48% |
| 11/02/2015 | 602.76 | -0.76% |
| < VNINDEX 2015-10VNINDEX 2015-12 > | ||