Historical Prices: VNINDEX
| Date | Level | Ch.% |
|---|---|---|
| 12/31/2014 | 545.63 | 1.50% |
| 12/30/2014 | 537.57 | 0.92% |
| 12/29/2014 | 532.68 | -0.13% |
| 12/26/2014 | 533.37 | 0.26% |
| 12/25/2014 | 532.01 | -1.38% |
| 12/24/2014 | 539.44 | 0.29% |
| 12/23/2014 | 537.88 | 0.06% |
| 12/22/2014 | 537.54 | 2.76% |
| 12/19/2014 | 523.09 | -1.01% |
| 12/18/2014 | 528.45 | 1.97% |
| 12/17/2014 | 518.22 | -3.16% |
| 12/16/2014 | 535.14 | -2.33% |
| 12/15/2014 | 547.93 | -1.08% |
| 12/12/2014 | 553.93 | 0.69% |
| 12/11/2014 | 550.11 | -1.27% |
| 12/10/2014 | 557.19 | 0.34% |
| 12/09/2014 | 555.31 | -2.86% |
| 12/08/2014 | 571.68 | -1.22% |
| 12/05/2014 | 578.76 | 0.07% |
| 12/04/2014 | 578.38 | 0.61% |
| 12/03/2014 | 574.88 | 0.96% |
| 12/02/2014 | 569.43 | 0.25% |
| 12/01/2014 | 568.01 | 0.25% |
| < VNINDEX 2014-11VNINDEX 2015-01 > | ||