Historical Prices: VNINDEX
| Date | Level | Ch.% |
|---|---|---|
| 11/28/2014 | 566.58 | -1.10% |
| 11/27/2014 | 572.89 | -0.55% |
| 11/26/2014 | 576.04 | -1.68% |
| 11/25/2014 | 585.91 | 0.58% |
| 11/24/2014 | 582.53 | -0.94% |
| 11/21/2014 | 588.03 | -0.89% |
| 11/20/2014 | 593.32 | 0.84% |
| 11/19/2014 | 588.35 | -0.99% |
| 11/18/2014 | 594.25 | -1.11% |
| 11/17/2014 | 600.93 | 0.09% |
| 11/14/2014 | 600.36 | -0.46% |
| 11/13/2014 | 603.16 | -0.14% |
| 11/12/2014 | 604.01 | -0.04% |
| 11/11/2014 | 604.23 | 0.35% |
| 11/10/2014 | 602.12 | -0.08% |
| 11/07/2014 | 602.59 | 0.79% |
| 11/06/2014 | 597.85 | 0.14% |
| 11/05/2014 | 597.01 | -0.23% |
| 11/04/2014 | 598.39 | -0.79% |
| 11/03/2014 | 603.15 | 0.38% |
| 10/31/2014 | 600.84 | 1.99% |
| < VNINDEX 2014-10VNINDEX 2014-12 > | ||