Historical Prices: VNINDEX
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2014 | 598.80 | -0.16% |
| 09/29/2014 | 599.78 | -0.86% |
| 09/26/2014 | 604.98 | -0.02% |
| 09/25/2014 | 605.10 | 0.25% |
| 09/24/2014 | 603.59 | -1.11% |
| 09/23/2014 | 610.39 | -0.25% |
| 09/22/2014 | 611.93 | -0.22% |
| 09/19/2014 | 613.29 | -0.41% |
| 09/18/2014 | 615.80 | -1.58% |
| 09/17/2014 | 625.66 | -0.32% |
| 09/16/2014 | 627.66 | -0.43% |
| 09/15/2014 | 630.34 | -0.34% |
| 09/12/2014 | 632.50 | 0.56% |
| 09/11/2014 | 628.99 | 0.03% |
| 09/10/2014 | 628.80 | 0.30% |
| 09/09/2014 | 626.92 | -2.02% |
| 09/08/2014 | 639.85 | 0.19% |
| 09/05/2014 | 638.65 | -0.25% |
| 09/04/2014 | 640.22 | -0.08% |
| 09/03/2014 | 640.75 | 0.64% |
| 08/29/2014 | 636.65 | 0.73% |
| < VNINDEX 2014-08VNINDEX 2014-10 > | ||