Historical Prices: ADX ABU Dhabi
| Date | Level | Ch.% |
|---|---|---|
| 09/28/2023 | 9,785.32 | -0.27% |
| 09/27/2023 | 9,811.99 | -0.01% |
| 09/26/2023 | 9,813.31 | -0.24% |
| 09/25/2023 | 9,836.69 | -0.13% |
| 09/22/2023 | 9,849.41 | 0.03% |
| 09/21/2023 | 9,845.99 | 0.24% |
| 09/20/2023 | 9,822.56 | 0.00% |
| 09/19/2023 | 9,822.31 | 0.05% |
| 09/18/2023 | 9,817.04 | -0.64% |
| 09/15/2023 | 9,880.46 | 0.86% |
| 09/14/2023 | 9,796.39 | 0.42% |
| 09/13/2023 | 9,755.10 | 0.06% |
| 09/12/2023 | 9,749.43 | 0.38% |
| 09/11/2023 | 9,712.50 | 0.23% |
| 09/08/2023 | 9,690.52 | 0.32% |
| 09/07/2023 | 9,659.77 | 0.47% |
| 09/06/2023 | 9,614.16 | -0.43% |
| 09/05/2023 | 9,656.13 | -0.94% |
| 09/04/2023 | 9,748.23 | -0.39% |
| 09/01/2023 | 9,786.63 | -0.24% |
| 08/31/2023 | 9,810.21 | 0.68% |
| < ADX ABU Dhabi 2023-08ADX ABU Dhabi 2023-10 > | ||