Historical Prices: ADX ABU Dhabi
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2023 | 9,810.21 | 0.68% |
| 08/30/2023 | 9,744.22 | -0.18% |
| 08/29/2023 | 9,762.06 | 0.13% |
| 08/28/2023 | 9,749.27 | -0.16% |
| 08/25/2023 | 9,765.37 | -0.06% |
| 08/24/2023 | 9,771.42 | 0.43% |
| 08/23/2023 | 9,729.10 | -0.38% |
| 08/22/2023 | 9,766.47 | -0.10% |
| 08/21/2023 | 9,776.34 | -0.25% |
| 08/18/2023 | 9,800.65 | 0.23% |
| 08/17/2023 | 9,777.87 | -0.03% |
| 08/16/2023 | 9,780.79 | -0.27% |
| 08/15/2023 | 9,807.19 | -0.42% |
| 08/14/2023 | 9,848.32 | -0.32% |
| 08/11/2023 | 9,879.70 | -0.25% |
| 08/10/2023 | 9,904.25 | -0.49% |
| 08/09/2023 | 9,953.19 | -0.37% |
| 08/08/2023 | 9,989.84 | 1.69% |
| 08/07/2023 | 9,824.20 | 0.39% |
| 08/04/2023 | 9,786.42 | 0.03% |
| 08/03/2023 | 9,783.51 | -0.43% |
| 08/02/2023 | 9,826.11 | 0.49% |
| 08/01/2023 | 9,778.63 | -0.09% |
| < ADX ABU Dhabi 2023-07ADX ABU Dhabi 2023-09 > | ||