Historical Prices: ADX ABU Dhabi
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2023 | 9,343.88 | 0.63% |
| 10/30/2023 | 9,285.37 | 0.53% |
| 10/27/2023 | 9,236.85 | -0.06% |
| 10/26/2023 | 9,242.18 | -0.89% |
| 10/25/2023 | 9,324.88 | 0.56% |
| 10/24/2023 | 9,272.62 | -0.03% |
| 10/23/2023 | 9,275.82 | -0.33% |
| 10/20/2023 | 9,306.51 | -1.29% |
| 10/19/2023 | 9,428.35 | -0.59% |
| 10/18/2023 | 9,483.98 | -0.73% |
| 10/17/2023 | 9,553.59 | 0.79% |
| 10/16/2023 | 9,479.09 | -0.04% |
| 10/13/2023 | 9,482.97 | -1.14% |
| 10/12/2023 | 9,591.89 | -0.58% |
| 10/11/2023 | 9,647.76 | 0.35% |
| 10/10/2023 | 9,613.83 | -0.17% |
| 10/09/2023 | 9,630.54 | -1.29% |
| 10/06/2023 | 9,756.43 | -0.06% |
| 10/05/2023 | 9,762.17 | -0.63% |
| 10/04/2023 | 9,823.84 | -0.15% |
| 10/03/2023 | 9,839.09 | 0.53% |
| 10/02/2023 | 9,787.56 | 0.02% |
| < ADX ABU Dhabi 2023-09ADX ABU Dhabi 2023-11 > | ||