Historical Prices: ADX ABU Dhabi
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2023 | 9,787.13 | 0.27% |
| 07/28/2023 | 9,760.83 | 0.01% |
| 07/27/2023 | 9,759.46 | -0.06% |
| 07/26/2023 | 9,765.54 | 0.39% |
| 07/25/2023 | 9,727.47 | -0.13% |
| 07/24/2023 | 9,740.48 | 1.15% |
| 07/20/2023 | 9,629.31 | -0.37% |
| 07/19/2023 | 9,665.47 | -0.33% |
| 07/18/2023 | 9,697.61 | 0.17% |
| 07/17/2023 | 9,681.15 | 0.10% |
| 07/14/2023 | 9,671.89 | 0.47% |
| 07/13/2023 | 9,627.04 | 0.06% |
| 07/12/2023 | 9,621.62 | 0.34% |
| 07/11/2023 | 9,589.29 | 0.05% |
| 07/10/2023 | 9,584.78 | -0.20% |
| 07/07/2023 | 9,604.15 | 0.00% |
| 07/06/2023 | 9,604.41 | -0.15% |
| 07/05/2023 | 9,618.81 | 0.38% |
| 07/04/2023 | 9,582.87 | 0.22% |
| 07/03/2023 | 9,561.92 | 0.12% |
| 06/26/2023 | 9,550.40 | -0.07% |
| < ADX ABU Dhabi 2023-06ADX ABU Dhabi 2023-08 > | ||