Historical Prices: ADX ABU Dhabi
| Date | Level | Ch.% |
|---|---|---|
| 06/26/2023 | 9,550.40 | -0.07% |
| 06/23/2023 | 9,556.90 | 0.30% |
| 06/22/2023 | 9,528.11 | 0.40% |
| 06/21/2023 | 9,490.47 | 0.28% |
| 06/20/2023 | 9,463.83 | 0.11% |
| 06/19/2023 | 9,453.32 | 0.07% |
| 06/16/2023 | 9,446.59 | 0.66% |
| 06/15/2023 | 9,384.73 | -0.08% |
| 06/14/2023 | 9,392.56 | 0.44% |
| 06/13/2023 | 9,351.25 | -0.31% |
| 06/12/2023 | 9,380.18 | 0.12% |
| 06/09/2023 | 9,368.76 | 0.18% |
| 06/08/2023 | 9,351.82 | -0.27% |
| 06/07/2023 | 9,377.43 | 0.22% |
| 06/06/2023 | 9,356.98 | -0.20% |
| 06/05/2023 | 9,375.76 | -0.32% |
| 06/02/2023 | 9,406.08 | 0.42% |
| 06/01/2023 | 9,366.41 | -0.43% |
| 05/31/2023 | 9,406.57 | -0.82% |
| 05/30/2023 | 9,484.27 | 0.76% |
| 05/29/2023 | 9,412.27 | -0.44% |
| < ADX ABU Dhabi 2023-05ADX ABU Dhabi 2023-07 > | ||