Historical Prices: ADX ABU Dhabi
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2023 | 9,406.57 | -0.82% |
| 05/30/2023 | 9,484.27 | 0.76% |
| 05/29/2023 | 9,412.27 | -0.44% |
| 05/26/2023 | 9,453.42 | 0.56% |
| 05/25/2023 | 9,400.52 | -0.67% |
| 05/24/2023 | 9,464.31 | -0.27% |
| 05/23/2023 | 9,489.89 | -0.39% |
| 05/22/2023 | 9,527.42 | 0.51% |
| 05/19/2023 | 9,478.69 | -0.32% |
| 05/18/2023 | 9,508.67 | -0.18% |
| 05/17/2023 | 9,525.97 | 0.53% |
| 05/16/2023 | 9,475.66 | 0.05% |
| 05/15/2023 | 9,471.29 | -1.70% |
| 05/12/2023 | 9,634.80 | -0.36% |
| 05/11/2023 | 9,669.82 | -0.56% |
| 05/10/2023 | 9,723.99 | 0.36% |
| 05/09/2023 | 9,689.36 | -0.02% |
| 05/08/2023 | 9,691.35 | -0.15% |
| 05/05/2023 | 9,705.95 | 0.33% |
| 05/04/2023 | 9,673.99 | 0.30% |
| 05/03/2023 | 9,644.95 | -0.25% |
| 05/02/2023 | 9,669.13 | -0.36% |
| 05/01/2023 | 9,704.42 | -0.87% |
| < ADX ABU Dhabi 2023-04ADX ABU Dhabi 2023-06 > | ||