Historical Prices: ADX ABU Dhabi
| Date | Level | Ch.% |
|---|---|---|
| 04/28/2023 | 9,789.17 | 0.39% |
| 04/27/2023 | 9,750.75 | 0.77% |
| 04/26/2023 | 9,675.96 | 0.31% |
| 04/25/2023 | 9,646.47 | -0.08% |
| 04/24/2023 | 9,654.22 | 0.21% |
| 04/19/2023 | 9,633.78 | -0.04% |
| 04/18/2023 | 9,638.10 | -0.08% |
| 04/17/2023 | 9,645.97 | 0.24% |
| 04/14/2023 | 9,623.05 | 0.68% |
| 04/13/2023 | 9,558.10 | 0.10% |
| 04/12/2023 | 9,548.83 | 0.40% |
| 04/11/2023 | 9,510.98 | 0.12% |
| 04/10/2023 | 9,499.20 | 0.40% |
| 04/07/2023 | 9,461.69 | -0.10% |
| 04/06/2023 | 9,470.77 | -0.25% |
| 04/05/2023 | 9,494.98 | -0.10% |
| 04/04/2023 | 9,504.12 | 0.03% |
| 04/03/2023 | 9,501.15 | 0.75% |
| 03/31/2023 | 9,430.25 | -0.51% |
| 03/30/2023 | 9,478.64 | 0.24% |
| 03/29/2023 | 9,455.81 | -0.01% |
| < ADX ABU Dhabi 2023-03ADX ABU Dhabi 2023-05 > | ||