Historical Prices: XU100
Date | Level | Ch.% |
---|---|---|
09/30/2016 | 76,488.38 | -0.76% |
09/29/2016 | 77,076.80 | -0.77% |
09/28/2016 | 77,677.78 | 0.67% |
09/27/2016 | 77,160.67 | 0.57% |
09/26/2016 | 76,725.73 | -3.80% |
09/23/2016 | 79,756.44 | -0.05% |
09/22/2016 | 79,795.94 | 2.41% |
09/21/2016 | 77,915.89 | 0.78% |
09/20/2016 | 77,313.46 | -0.46% |
09/19/2016 | 77,670.75 | 2.17% |
09/16/2016 | 76,020.29 | -1.34% |
09/09/2016 | 77,053.54 | -1.01% |
09/08/2016 | 77,843.49 | 0.26% |
09/07/2016 | 77,643.18 | -0.45% |
09/06/2016 | 77,994.79 | 0.26% |
09/05/2016 | 77,791.60 | 1.18% |
09/02/2016 | 76,884.32 | 1.36% |
09/01/2016 | 75,852.80 | -0.15% |
08/31/2016 | 75,967.63 | -0.20% |
08/29/2016 | 76,118.84 | -1.30% |
08/26/2016 | 77,119.65 | 0.43% |
< XU100 2016-08XU100 2016-10 > |