Türkiye XU100 - Istanbul Stock Exchange National Index

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
63,278.070.11%0.11%-4.13%15.79%747.08%01/31/2011
Historical Prices: XU100
DateLevelCh.%
01/31/201163,278.070.11%
01/28/201163,211.27-2.81%
01/27/201165,038.59-1.40%
01/26/201165,960.951.24%
01/25/201165,152.90-0.07%
01/24/201165,201.71-1.10%
01/21/201165,927.310.98%
01/20/201165,288.03-1.77%
01/19/201166,462.890.05%
01/18/201166,428.29-0.60%
01/17/201166,831.36-1.54%
01/14/201167,879.62-1.01%
01/13/201168,575.470.96%
01/12/201167,923.910.38%
01/11/201167,668.96-0.30%
01/10/201167,874.68-1.30%
01/07/201168,770.29-0.78%
01/06/201169,311.230.70%
01/05/201168,828.960.89%
01/04/201168,221.860.91%
01/03/201167,607.902.43%
< XU100 2010-12XU100 2011-02 >
Chart: XU100