Historical Prices: XU100
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2007 | 47,081.49 | 1.74% |
| 05/30/2007 | 46,274.69 | -1.55% |
| 05/29/2007 | 47,003.04 | 0.16% |
| 05/28/2007 | 46,927.81 | 1.59% |
| 05/25/2007 | 46,194.27 | -0.09% |
| 05/24/2007 | 46,237.07 | -0.40% |
| 05/23/2007 | 46,424.71 | 0.12% |
| 05/22/2007 | 46,369.23 | 0.35% |
| 05/21/2007 | 46,209.06 | 0.29% |
| 05/18/2007 | 46,073.29 | 0.47% |
| 05/17/2007 | 45,860.04 | 0.70% |
| 05/16/2007 | 45,539.69 | 1.43% |
| 05/15/2007 | 44,897.67 | -0.54% |
| 05/14/2007 | 45,142.17 | 0.72% |
| 05/11/2007 | 44,820.76 | -0.52% |
| 05/10/2007 | 45,055.57 | -0.10% |
| 05/09/2007 | 45,102.68 | 0.88% |
| 05/08/2007 | 44,707.31 | 0.06% |
| 05/07/2007 | 44,681.09 | -0.31% |
| 05/04/2007 | 44,818.05 | -0.58% |
| 05/03/2007 | 45,077.67 | 1.86% |
| 05/02/2007 | 44,256.13 | 1.67% |
| 05/01/2007 | 43,529.49 | -3.23% |
| < XU100 2007-04XU100 2007-06 > | ||