Historical Prices: XU100
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2000 | 14,466.12 | 0.42% |
| 06/29/2000 | 14,404.95 | -2.60% |
| 06/28/2000 | 14,790.19 | 0.86% |
| 06/27/2000 | 14,663.49 | 0.21% |
| 06/26/2000 | 14,632.86 | -2.00% |
| 06/23/2000 | 14,930.88 | 0.31% |
| 06/22/2000 | 14,885.15 | 1.54% |
| 06/21/2000 | 14,659.26 | -0.60% |
| 06/20/2000 | 14,748.22 | 1.40% |
| 06/19/2000 | 14,543.90 | 1.34% |
| 06/16/2000 | 14,351.40 | -4.11% |
| 06/15/2000 | 14,966.02 | -1.44% |
| 06/14/2000 | 15,183.92 | -2.75% |
| 06/13/2000 | 15,613.66 | -1.82% |
| 06/12/2000 | 15,902.91 | -3.39% |
| 06/09/2000 | 16,461.32 | -1.21% |
| 06/08/2000 | 16,662.95 | 2.91% |
| 06/07/2000 | 16,192.37 | -3.15% |
| 06/06/2000 | 16,719.50 | 0.54% |
| 06/05/2000 | 16,629.05 | 0.66% |
| 06/02/2000 | 16,520.05 | -1.49% |
| 06/01/2000 | 16,770.16 | 3.48% |
| < XU100 2000-05XU100 2000-07 > | ||