Historical Prices: XU100
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2000 | 16,206.42 | 2.77% |
| 05/30/2000 | 15,769.47 | -0.72% |
| 05/29/2000 | 15,884.12 | -0.24% |
| 05/26/2000 | 15,922.27 | -2.49% |
| 05/25/2000 | 16,329.19 | 3.22% |
| 05/24/2000 | 15,819.80 | 1.51% |
| 05/23/2000 | 15,583.92 | -4.05% |
| 05/22/2000 | 16,241.29 | -1.26% |
| 05/18/2000 | 16,449.27 | -2.81% |
| 05/17/2000 | 16,925.31 | -3.24% |
| 05/16/2000 | 17,492.53 | 2.82% |
| 05/15/2000 | 17,013.03 | -3.10% |
| 05/12/2000 | 17,557.46 | -1.90% |
| 05/11/2000 | 17,896.70 | 0.67% |
| 05/10/2000 | 17,777.13 | -1.10% |
| 05/09/2000 | 17,973.99 | 3.63% |
| 05/08/2000 | 17,344.82 | -4.10% |
| 05/05/2000 | 18,086.12 | 0.32% |
| 05/04/2000 | 18,027.86 | -5.57% |
| 05/03/2000 | 19,092.13 | -1.62% |
| 05/02/2000 | 19,406.02 | 1.82% |
| 05/01/2000 | 19,059.41 | -0.76% |
| < XU100 2000-04XU100 2000-06 > | ||