Historical Prices: SET
| Date | Level | Ch.% |
|---|---|---|
| 06/28/2024 | 1,300.96 | -0.65% |
| 06/27/2024 | 1,309.46 | -0.73% |
| 06/26/2024 | 1,319.15 | 0.00% |
| 06/25/2024 | 1,319.14 | 0.18% |
| 06/24/2024 | 1,316.73 | 0.79% |
| 06/21/2024 | 1,306.41 | 0.63% |
| 06/20/2024 | 1,298.29 | -0.42% |
| 06/19/2024 | 1,303.82 | 0.49% |
| 06/18/2024 | 1,297.41 | 0.06% |
| 06/17/2024 | 1,296.59 | -0.76% |
| 06/14/2024 | 1,306.56 | -0.40% |
| 06/13/2024 | 1,311.78 | -0.37% |
| 06/12/2024 | 1,316.69 | 0.04% |
| 06/11/2024 | 1,316.10 | -0.19% |
| 06/10/2024 | 1,318.57 | -1.06% |
| 06/08/2024 | 1,332.74 | 0 |
| 06/07/2024 | 1,332.74 | 0.33% |
| 06/06/2024 | 1,328.41 | -0.74% |
| 06/05/2024 | 1,338.32 | 0.07% |
| 06/04/2024 | 1,337.32 | -0.62% |
| 05/31/2024 | 1,345.66 | -0.43% |
| < SET 2024-05SET 2024-07 > | ||