Historical Prices: SET
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2024 | 1,345.66 | -0.43% |
| 05/30/2024 | 1,351.52 | 0.13% |
| 05/29/2024 | 1,349.83 | -0.94% |
| 05/28/2024 | 1,362.70 | -0.27% |
| 05/27/2024 | 1,366.37 | 0.14% |
| 05/24/2024 | 1,364.48 | -0.25% |
| 05/23/2024 | 1,367.84 | -0.22% |
| 05/21/2024 | 1,370.83 | -0.57% |
| 05/20/2024 | 1,378.70 | -0.29% |
| 05/17/2024 | 1,382.68 | 0.36% |
| 05/16/2024 | 1,377.72 | 0.53% |
| 05/15/2024 | 1,370.44 | -0.45% |
| 05/14/2024 | 1,376.57 | 0.30% |
| 05/13/2024 | 1,372.50 | 0.04% |
| 05/10/2024 | 1,371.90 | 0.19% |
| 05/09/2024 | 1,369.29 | -0.29% |
| 05/08/2024 | 1,373.33 | -0.22% |
| 05/07/2024 | 1,376.37 | 0.47% |
| 05/03/2024 | 1,369.92 | 0.49% |
| 05/02/2024 | 1,363.25 | -0.34% |
| 04/30/2024 | 1,367.95 | 0.44% |
| < SET 2024-04SET 2024-06 > | ||