Historical Prices: TAIEX
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2023 | 15,868.06 | 0.12% |
| 03/30/2023 | 15,849.43 | 0.51% |
| 03/29/2023 | 15,769.76 | 0.43% |
| 03/28/2023 | 15,701.48 | -0.81% |
| 03/27/2023 | 15,830.31 | -0.53% |
| 03/24/2023 | 15,914.70 | 0.32% |
| 03/23/2023 | 15,863.95 | 0.66% |
| 03/22/2023 | 15,760.46 | 1.59% |
| 03/21/2023 | 15,513.45 | 0.61% |
| 03/20/2023 | 15,419.97 | -0.21% |
| 03/17/2023 | 15,452.96 | 1.52% |
| 03/16/2023 | 15,221.12 | -1.08% |
| 03/15/2023 | 15,387.59 | 0.18% |
| 03/14/2023 | 15,360.42 | -1.29% |
| 03/13/2023 | 15,560.49 | 0.22% |
| 03/10/2023 | 15,526.20 | -1.55% |
| 03/09/2023 | 15,770.66 | -0.30% |
| 03/08/2023 | 15,818.20 | -0.25% |
| 03/07/2023 | 15,857.89 | 0.60% |
| 03/06/2023 | 15,763.51 | 0.99% |
| 03/03/2023 | 15,608.42 | 0.06% |
| 03/02/2023 | 15,598.72 | 0.00% |
| 03/01/2023 | 15,598.49 | 0.61% |
| < TAIEX 2023-02TAIEX 2023-04 > | ||