Historical Prices: TAIEX
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2017 | 9,811.52 | -0.37% |
| 03/30/2017 | 9,848.15 | -0.08% |
| 03/29/2017 | 9,856.25 | -0.20% |
| 03/28/2017 | 9,876.45 | 0.00% |
| 03/27/2017 | 9,876.77 | -0.26% |
| 03/24/2017 | 9,902.98 | -0.28% |
| 03/23/2017 | 9,930.74 | 0.08% |
| 03/22/2017 | 9,922.66 | -0.50% |
| 03/21/2017 | 9,972.49 | 0.60% |
| 03/20/2017 | 9,912.97 | 0.04% |
| 03/17/2017 | 9,908.69 | 0.72% |
| 03/16/2017 | 9,837.83 | 1.00% |
| 03/15/2017 | 9,740.31 | -0.04% |
| 03/14/2017 | 9,744.21 | 0.48% |
| 03/13/2017 | 9,697.34 | 0.72% |
| 03/10/2017 | 9,627.89 | -0.32% |
| 03/09/2017 | 9,658.61 | -0.97% |
| 03/08/2017 | 9,753.45 | 0.16% |
| 03/07/2017 | 9,738.07 | 0.57% |
| 03/06/2017 | 9,682.63 | 0.36% |
| 03/03/2017 | 9,648.21 | -0.45% |
| 03/02/2017 | 9,691.80 | 0.18% |
| 03/01/2017 | 9,674.78 | -0.78% |
| < TAIEX 2017-02TAIEX 2017-04 > | ||