Historical Prices: TELEFONICA
| 05/31/2021 | 4.020 | -0.31% | 4.085 | 4.020 | 4.033 |
| 05/28/2021 | 4.033 | -0.30% | 4.092 | 4.030 | 4.045 |
| 05/27/2021 | 4.045 | -2.24% | 4.180 | 4.045 | 4.137 |
| 05/26/2021 | 4.137 | 0.25% | 4.200 | 4.121 | 4.127 |
| 05/25/2021 | 4.127 | -0.92% | 4.175 | 4.121 | 4.165 |
| 05/24/2021 | 4.165 | -0.37% | 4.208 | 4.151 | 4.181 |
| 05/21/2021 | 4.181 | 1.00% | 4.202 | 4.132 | 4.139 |
| 05/20/2021 | 4.139 | -0.55% | 4.199 | 4.098 | 4.162 |
| 05/19/2021 | 4.162 | 0.37% | 4.185 | 4.097 | 4.147 |
| 05/18/2021 | 4.147 | -0.08% | 4.177 | 4.076 | 4.150 |
| 05/17/2021 | 4.150 | 3.47% | 4.156 | 4.050 | 4.011 |
| 05/14/2021 | 4.011 | 2.37% | 4.024 | 3.925 | 3.918 |
| 05/13/2021 | 3.918 | -0.46% | 4.116 | 3.861 | 3.936 |
| 05/12/2021 | 3.936 | -0.33% | 3.970 | 3.911 | 3.949 |
| 05/11/2021 | 3.949 | -2.91% | 4.060 | 3.936 | 4.068 |
| 05/10/2021 | 4.068 | 3.97% | 4.086 | 3.941 | 3.912 |
| 05/07/2021 | 3.912 | -1.56% | 3.997 | 3.911 | 3.974 |
| 05/06/2021 | 3.974 | 0.97% | 3.989 | 3.921 | 3.936 |
| 05/05/2021 | 3.936 | 0.78% | 3.969 | 3.913 | 3.906 |
| 05/04/2021 | 3.906 | 1.31% | 3.994 | 3.860 | 3.855 |
| 05/03/2021 | 3.855 | 0.04% | 3.866 | 3.808 | 3.854 |
| 04/30/2021 | 3.854 | 0.22% | 3.909 | 3.847 | 3.845 |
