Historical Prices: TELEFONICA
| 03/29/2019 | 7.469 | 1.04% | 7.469 | 7.330 | 7.392 |
| 03/28/2019 | 7.392 | -2.61% | 7.610 | 7.392 | 7.590 |
| 03/27/2019 | 7.590 | 0.21% | 7.639 | 7.519 | 7.574 |
| 03/26/2019 | 7.574 | 0.40% | 7.595 | 7.495 | 7.544 |
| 03/25/2019 | 7.544 | -0.74% | 7.643 | 7.531 | 7.600 |
| 03/22/2019 | 7.600 | -1.77% | 7.785 | 7.600 | 7.737 |
| 03/21/2019 | 7.737 | 0.18% | 7.782 | 7.701 | 7.723 |
| 03/20/2019 | 7.723 | -1.40% | 7.870 | 7.723 | 7.833 |
| 03/19/2019 | 7.833 | 0.10% | 7.900 | 7.810 | 7.825 |
| 03/18/2019 | 7.825 | 0.18% | 7.875 | 7.797 | 7.811 |
| 03/15/2019 | 7.811 | 2.65% | 7.825 | 7.603 | 7.609 |
| 03/14/2019 | 7.609 | 0.20% | 7.709 | 7.582 | 7.594 |
| 03/13/2019 | 7.594 | 0.32% | 7.619 | 7.550 | 7.570 |
| 03/12/2019 | 7.570 | -0.86% | 7.640 | 7.530 | 7.636 |
| 03/11/2019 | 7.636 | 0.79% | 7.642 | 7.572 | 7.576 |
| 03/08/2019 | 7.576 | 0.26% | 7.617 | 7.514 | 7.556 |
| 03/07/2019 | 7.556 | 0.39% | 7.677 | 7.539 | 7.527 |
| 03/06/2019 | 7.527 | 0.49% | 7.550 | 7.483 | 7.490 |
| 03/05/2019 | 7.490 | 0.89% | 7.556 | 7.428 | 7.424 |
| 03/04/2019 | 7.424 | -0.74% | 7.538 | 7.410 | 7.479 |
| 03/01/2019 | 7.479 | -1.45% | 7.617 | 7.479 | 7.589 |
| 02/28/2019 | 7.589 | 0.68% | 7.595 | 7.471 | 7.538 |
