1. Global Stock Market Indexes

Spain IBEX 35: IAG

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
2.380.64%2.59%-6.50%33.35%05/31/2021
Historical Prices: IAG
DateCloseCh.%Máx.Min.Open
05/31/20212.3750.64%2.3802.3522.360
05/28/20212.3600.25%2.3802.3312.354
05/27/20212.3540.17%2.3912.3402.350
05/26/20212.3500.69%2.3592.3232.334
05/25/20212.3342.23%2.3592.2862.283
05/24/20212.2830.22%2.2942.2662.278
05/21/20212.2781.97%2.2852.2122.234
05/20/20212.234-1.19%2.2882.2082.261
05/19/20212.261-1.05%2.2702.2112.285
05/18/20212.2852.65%2.3082.2452.226
05/17/20212.226-3.01%2.3202.2122.295
05/14/20212.2952.46%2.2952.2412.240
05/13/20212.240-0.62%2.2732.1602.254
05/12/20212.254-0.62%2.3032.2212.268
05/11/20212.268-7.20%2.3902.2532.444
05/10/20212.44402.4782.4052.444
05/07/20212.4442.56%2.4452.3502.383
05/06/20212.3830.97%2.4052.3532.360
05/05/20212.3600.64%2.4022.3212.345
05/04/20212.345-1.51%2.4332.3352.381
05/03/20212.3812.85%2.3952.3362.315
04/30/20212.3150.26%2.3572.2902.309
< IAG 2021-04IAG 2021-06 >
Chart: IAG