Historical Prices: MELIA HOTELS
| 09/29/2017 | 12.230 | 1.28% | 12.230 | 11.970 | |
| 09/28/2017 | 12.075 | 0.92% | 12.135 | 11.950 | |
| 09/27/2017 | 11.965 | -0.13% | 12.015 | 11.760 | |
| 09/26/2017 | 11.980 | -1.20% | 12.150 | 11.955 | |
| 09/25/2017 | 12.125 | -0.53% | 12.220 | 12.045 | |
| 09/22/2017 | 12.190 | 1.20% | 12.230 | 12.045 | |
| 09/21/2017 | 12.045 | -0.82% | 12.170 | 11.985 | |
| 09/19/2017 | 12.145 | -1.14% | 12.335 | 12.135 | |
| 09/18/2017 | 12.285 | -0.12% | 12.365 | 12.275 | |
| 09/15/2017 | 12.300 | -0.16% | 12.355 | 12.250 | |
| 09/14/2017 | 12.320 | -0.04% | 12.355 | 12.255 | |
| 09/13/2017 | 12.325 | 0.74% | 12.335 | 12.240 | |
| 09/12/2017 | 12.235 | -0.53% | 12.380 | 12.215 | |
| 09/11/2017 | 12.300 | 0.82% | 12.470 | 12.245 | |
| 09/08/2017 | 12.200 | -0.08% | 12.215 | 12.060 | |
| 09/07/2017 | 12.210 | 0.99% | 12.215 | 12.070 | |
| 09/06/2017 | 12.090 | -1.43% | 12.255 | 12.065 | |
| 09/05/2017 | 12.265 | -0.37% | 12.410 | 12.250 | |
| 09/04/2017 | 12.310 | -0.61% | 12.420 | 12.290 | |
| 09/01/2017 | 12.385 | 0.32% | 12.525 | 12.380 | |
| 08/31/2017 | 12.345 | -0.40% | 12.475 | 12.320 | |
| 08/30/2017 | 12.395 | 0.73% | 12.420 | 12.330 | |
