Historical Prices: REPSOL
| 05/31/2021 | 10.924 | -0.36% | 11.010 | 10.906 | 10.964 |
| 05/28/2021 | 10.964 | -0.38% | 11.096 | 10.886 | 11.006 |
| 05/27/2021 | 11.006 | -0.58% | 11.116 | 10.976 | 11.070 |
| 05/26/2021 | 11.070 | 1.95% | 11.092 | 10.822 | 10.858 |
| 05/25/2021 | 10.858 | -1.67% | 11.088 | 10.822 | 11.042 |
| 05/24/2021 | 11.042 | 0.99% | 11.046 | 10.928 | 10.934 |
| 05/21/2021 | 10.934 | 0.85% | 11.050 | 10.666 | 10.842 |
| 05/20/2021 | 10.842 | -0.44% | 10.958 | 10.682 | 10.890 |
| 05/19/2021 | 10.890 | -2.58% | 11.124 | 10.746 | 11.178 |
| 05/18/2021 | 11.178 | -0.09% | 11.400 | 11.130 | 11.188 |
| 05/17/2021 | 11.188 | 0.77% | 11.188 | 10.906 | 11.102 |
| 05/14/2021 | 11.102 | 2.36% | 11.140 | 10.834 | 10.846 |
| 05/13/2021 | 10.846 | -1.60% | 10.880 | 10.596 | 11.022 |
| 05/12/2021 | 11.022 | 2.86% | 11.070 | 10.636 | 10.716 |
| 05/11/2021 | 10.716 | -1.83% | 10.896 | 10.712 | 10.916 |
| 05/10/2021 | 10.916 | 1.06% | 11.066 | 10.878 | 10.802 |
| 05/07/2021 | 10.802 | 0.02% | 10.912 | 10.682 | 10.800 |
| 05/06/2021 | 10.800 | -0.22% | 10.962 | 10.656 | 10.824 |
| 05/05/2021 | 10.824 | 3.11% | 10.876 | 10.590 | 10.498 |
| 05/04/2021 | 10.498 | 2.54% | 10.776 | 10.226 | 10.238 |
| 05/03/2021 | 10.238 | 3.02% | 10.240 | 9.925 | 9.938 |
| 04/30/2021 | 9.938 | -2.11% | 10.236 | 9.936 | 10.152 |
