Historical Prices: REPSOL
| 08/31/2020 | 6.622 | -4.06% | 7.048 | 6.622 | 6.902 |
| 08/28/2020 | 6.902 | 0.29% | 6.986 | 6.880 | 6.882 |
| 08/27/2020 | 6.882 | 0.35% | 6.966 | 6.780 | 6.858 |
| 08/26/2020 | 6.858 | 0.97% | 6.942 | 6.728 | 6.792 |
| 08/25/2020 | 6.792 | -2.05% | 7.058 | 6.776 | 6.934 |
| 08/24/2020 | 6.934 | 4.81% | 6.950 | 6.642 | 6.616 |
| 08/21/2020 | 6.616 | -1.14% | 6.730 | 6.558 | 6.692 |
| 08/20/2020 | 6.692 | -1.88% | 6.784 | 6.670 | 6.820 |
| 08/19/2020 | 6.820 | 0.95% | 6.820 | 6.686 | 6.756 |
| 08/18/2020 | 6.756 | -1.26% | 6.924 | 6.712 | 6.842 |
| 08/17/2020 | 6.842 | -2.09% | 7.036 | 6.826 | 6.988 |
| 08/14/2020 | 6.988 | -0.94% | 7.042 | 6.866 | 7.054 |
| 08/13/2020 | 7.054 | -2.00% | 7.230 | 7.054 | 7.198 |
| 08/12/2020 | 7.198 | 1.04% | 7.236 | 7.022 | 7.124 |
| 08/11/2020 | 7.124 | 4.73% | 7.294 | 6.872 | 6.802 |
| 08/10/2020 | 6.802 | 1.89% | 6.900 | 6.716 | 6.676 |
| 08/07/2020 | 6.676 | -1.82% | 6.830 | 6.664 | 6.800 |
| 08/06/2020 | 6.800 | -3.66% | 7.020 | 6.782 | 7.058 |
| 08/05/2020 | 7.058 | 2.05% | 7.108 | 6.954 | 6.916 |
| 08/04/2020 | 6.916 | 3.32% | 6.964 | 6.750 | 6.694 |
| 08/03/2020 | 6.694 | 1.73% | 6.716 | 6.462 | 6.580 |
| 07/31/2020 | 6.580 | -3.06% | 6.870 | 6.568 | 6.788 |
