1. Global Stock Market Indexes

Spain IBEX 35: RED ELECTRICA

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
16.4207.50%3.66%10.13%05/31/2021
Historical Prices: RED ELECTRICA
DateCloseCh.%Máx.Min.Open
05/31/202116.420016.56016.35516.420
05/28/202116.4200.09%16.48516.29516.405
05/27/202116.405-0.09%16.44516.28016.420
05/26/202116.420-0.06%16.45516.34516.430
05/25/202116.4301.01%16.43016.24516.265
05/24/202116.2650.15%16.35516.23516.240
05/21/202116.240-0.40%16.34516.18516.305
05/20/202116.3050.59%16.31016.16016.210
05/19/202116.2100.09%16.23516.10516.195
05/18/202116.1951.25%16.23016.07515.995
05/17/202115.995-1.33%16.21015.95016.210
05/14/202116.2100.84%16.22516.07016.075
05/13/202116.0750.66%16.07515.75015.970
05/12/202115.970016.29015.94015.970
05/11/202115.970-0.28%15.97015.74016.015
05/10/202116.0151.65%16.01515.69515.755
05/07/202115.7550.19%15.79515.65515.725
05/06/202115.7251.98%15.72515.45015.420
05/05/202115.4200.65%15.47515.31515.320
05/04/202115.3200.13%15.46515.30015.300
05/03/202115.3000.16%15.40015.24015.275
04/30/202115.2751.77%15.33515.04015.010
< R.E.C. 2021-04R.E.C. 2021-06 >
Chart: RED ELECTRICA