IBEX 35: RED ELECTRICA September 2017

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
17.78	1.37%	-5.95%	-7.25%	19.25%	09/29/2017

Historical Prices: RED ELECTRICA

Date	Close	Ch.%	Máx.	Min.
09/29/2017	17.780	1.37%	17.780	17.520
09/28/2017	17.540	-0.88%	17.750	17.470
09/27/2017	17.695	-0.03%	17.750	17.640
09/26/2017	17.700	0.65%	17.735	17.465
09/25/2017	17.585	-0.31%	17.635	17.530
09/22/2017	17.640	-0.31%	17.670	17.550
09/21/2017	17.695	-2.53%	18.000	17.630
09/19/2017	18.155	0.19%	18.190	18.035
09/18/2017	18.120	-0.08%	18.380	18.110
09/15/2017	18.135	-0.63%	18.325	18.040
09/14/2017	18.250	-2.46%	18.620	18.120
09/13/2017	18.710	-0.80%	18.920	18.700
09/12/2017	18.860	-0.97%	19.125	18.860
09/11/2017	19.045	1.17%	19.045	18.845
09/08/2017	18.825	-0.37%	18.940	18.625
09/07/2017	18.895	0.48%	18.975	18.825
09/06/2017	18.805	0.83%	18.860	18.550
09/05/2017	18.650	-0.32%	18.720	18.535
09/04/2017	18.710	-0.80%	18.825	18.675
09/01/2017	18.860	-0.03%	18.950	18.805
08/31/2017	18.865	0.03%	18.920	18.745
08/30/2017	18.860	-0.24%	18.990	18.790
< R.E.C. 2017-08R.E.C. 2017-10 >

Chart: RED ELECTRICA