Historical Prices: PHARMA MAR, S.A.
| 05/31/2021 | 76.880 | 0.44% | 77.480 | 76.180 | 76.540 |
| 05/28/2021 | 76.540 | 0.03% | 77.300 | 74.720 | 76.520 |
| 05/27/2021 | 76.520 | -3.38% | 79.640 | 76.320 | 79.200 |
| 05/26/2021 | 79.200 | -0.88% | 81.440 | 79.200 | 79.900 |
| 05/25/2021 | 79.900 | -0.87% | 81.400 | 79.640 | 80.600 |
| 05/24/2021 | 80.600 | -0.37% | 82.040 | 80.560 | 80.900 |
| 05/21/2021 | 80.900 | -4.15% | 83.840 | 80.600 | 84.400 |
| 05/20/2021 | 84.400 | 1.81% | 84.420 | 82.240 | 82.900 |
| 05/19/2021 | 82.900 | -2.06% | 84.140 | 81.400 | 84.640 |
| 05/18/2021 | 84.640 | 1.22% | 84.940 | 82.100 | 83.620 |
| 05/17/2021 | 83.620 | -0.40% | 84.600 | 81.600 | 83.960 |
| 05/14/2021 | 83.960 | 2.02% | 83.960 | 81.200 | 82.300 |
| 05/13/2021 | 82.300 | 0.17% | 83.000 | 79.400 | 82.160 |
| 05/12/2021 | 82.160 | -1.51% | 84.200 | 81.200 | 83.420 |
| 05/11/2021 | 83.420 | 1.48% | 83.720 | 78.780 | 82.200 |
| 05/10/2021 | 82.200 | -3.48% | 85.880 | 81.800 | 85.160 |
| 05/07/2021 | 85.160 | 4.01% | 85.860 | 81.900 | 81.880 |
| 05/06/2021 | 81.880 | -5.91% | 87.000 | 80.660 | 87.020 |
| 05/05/2021 | 87.020 | -1.58% | 89.380 | 85.660 | 88.420 |
| 05/04/2021 | 88.420 | -3.47% | 91.740 | 88.340 | 91.600 |
| 05/03/2021 | 91.600 | -3.58% | 96.160 | 91.520 | 95.000 |
| 04/30/2021 | 95.000 | -3.75% | 100.350 | 94.800 | 98.700 |
