1. Global Stock Market Indexes

Spain IBEX 35: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
15.943.14%-6.54%59.48%-14.35%05/31/2021
Historical Prices: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
DateCloseCh.%Máx.Min.Open
05/31/202115.9403.14%16.66015.35015.455
05/28/202115.455-1.50%15.96015.22015.690
05/27/202115.690-4.62%16.72015.66516.450
05/26/202116.4500.73%16.76016.33016.330
05/25/202116.330-0.49%16.62016.26516.410
05/24/202116.4100.31%16.56016.20516.360
05/21/202116.360-0.52%16.63516.26516.445
05/20/202116.4453.82%16.45015.77515.840
05/19/202115.840-0.56%15.90515.51515.930
05/18/202115.9302.18%16.25015.55015.590
05/17/202115.590-1.80%16.49015.55015.875
05/14/202115.8756.08%16.07014.80514.965
05/13/202114.9651.94%15.28014.43014.680
05/12/202114.680-1.87%15.68014.68014.960
05/11/202114.960-1.84%15.49014.77015.240
05/10/202115.240-6.85%16.40015.15516.360
05/07/202116.3605.58%16.38515.40515.495
05/06/202115.495-6.15%16.49515.42516.510
05/05/202116.5101.01%17.03016.32516.345
05/04/202116.345-5.55%17.30516.31017.305
05/03/202117.3051.47%17.62516.92017.055
04/30/202117.055-0.55%17.31516.81017.150
< SOLARIA 2021-04SOLARIA 2021-06 >
Chart: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.