1. Global Stock Market Indexes

Spain IBEX 35: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
17.103.95%33.28%216.67%-8.11%08/31/2020
Historical Prices: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
DateCloseCh.%Máx.Min.Open
08/31/202017.1003.95%17.14016.41016.450
08/28/202016.4501.48%16.63016.18016.210
08/27/202016.2100.75%16.34015.93016.090
08/26/202016.0903.81%16.12015.40015.500
08/25/202015.5002.92%15.65015.09015.060
08/24/202015.0600.80%15.30014.99014.940
08/21/202014.940-0.33%15.23014.71014.990
08/20/202014.9900.07%15.32014.71014.980
08/19/202014.9801.28%15.07014.72014.790
08/18/202014.7901.44%14.96014.39014.580
08/17/202014.5800.55%14.79014.41014.500
08/14/202014.500-1.49%14.77014.30014.720
08/13/202014.7205.14%14.72013.96014.000
08/12/202014.0000.36%14.03013.83013.950
08/11/202013.9501.09%14.19013.67013.800
08/10/202013.8001.17%14.00013.56013.640
08/07/202013.6401.79%13.73013.21013.400
08/06/202013.4000.22%13.52013.24013.370
08/05/202013.3700.98%13.71013.33013.240
08/04/202013.2402.87%13.28012.81012.870
08/03/202012.8700.31%12.93012.55012.830
07/31/202012.8302.48%13.02012.51012.520
< SOLARIA 2020-07SOLARIA 2020-09 >
Chart: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.