Historical Prices: INDITEX
| 05/31/2021 | 31.690 | -0.72% | 31.970 | 31.640 | 31.920 |
| 05/28/2021 | 31.920 | 2.54% | 31.970 | 31.300 | 31.130 |
| 05/27/2021 | 31.130 | -2.60% | 32.030 | 31.130 | 31.960 |
| 05/26/2021 | 31.960 | -0.16% | 32.390 | 31.840 | 32.010 |
| 05/25/2021 | 32.010 | -0.62% | 32.350 | 31.890 | 32.210 |
| 05/24/2021 | 32.210 | -0.62% | 32.490 | 32.000 | 32.410 |
| 05/21/2021 | 32.410 | 1.50% | 32.410 | 31.800 | 31.930 |
| 05/20/2021 | 31.930 | -0.47% | 32.150 | 31.660 | 32.080 |
| 05/19/2021 | 32.080 | -1.41% | 32.350 | 31.680 | 32.540 |
| 05/18/2021 | 32.540 | 0.71% | 32.650 | 31.940 | 32.310 |
| 05/17/2021 | 32.310 | 2.12% | 32.310 | 31.760 | 31.640 |
| 05/14/2021 | 31.640 | 3.20% | 31.690 | 30.900 | 30.660 |
| 05/13/2021 | 30.660 | -0.13% | 30.810 | 30.020 | 30.700 |
| 05/12/2021 | 30.700 | -0.42% | 30.860 | 30.240 | 30.830 |
| 05/11/2021 | 30.830 | -1.88% | 31.120 | 30.680 | 31.420 |
| 05/10/2021 | 31.420 | 2.08% | 31.420 | 30.780 | 30.780 |
| 05/07/2021 | 30.780 | -1.16% | 31.310 | 30.580 | 31.140 |
| 05/06/2021 | 31.140 | 1.86% | 31.140 | 30.580 | 30.570 |
| 05/05/2021 | 30.570 | 1.53% | 30.570 | 29.960 | 30.110 |
| 05/04/2021 | 30.110 | 0.37% | 30.460 | 29.940 | 30.000 |
| 05/03/2021 | 30.000 | 1.28% | 30.000 | 29.480 | 29.620 |
| 04/30/2021 | 29.620 | -0.67% | 30.000 | 29.610 | 29.820 |
