IBEX 35: INDITEX March 2021

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
28.10	-0.88%	2.89%	18.77%	-28.73%	03/31/2021

Historical Prices: INDITEX

Date	Close	Ch.%	Máx.	Min.	Open
03/31/2021	28.100	-0.88%	28.530	28.000	28.350
03/30/2021	28.350	0.96%	28.490	28.090	28.080
03/29/2021	28.080	-0.53%	28.390	28.020	28.230
03/26/2021	28.230	0.97%	28.470	28.080	27.960
03/25/2021	27.960	-0.04%	28.100	27.430	27.970
03/24/2021	27.970	0.50%	27.970	27.400	27.830
03/23/2021	27.830	1.72%	27.910	27.050	27.360
03/22/2021	27.360	-1.79%	27.840	27.350	27.860
03/19/2021	27.860	-2.76%	28.460	27.860	28.650
03/18/2021	28.650	-1.55%	29.030	28.550	29.100
03/17/2021	29.100	-1.59%	29.400	28.550	29.570
03/16/2021	29.570	-1.79%	30.790	29.570	30.110
03/15/2021	30.110	0.17%	30.370	29.790	30.060
03/12/2021	30.060	0.20%	30.140	29.350	30.000
03/11/2021	30.000	2.01%	30.000	29.550	29.410
03/10/2021	29.410	1.20%	29.580	28.350	29.060
03/09/2021	29.060	2.18%	29.260	28.060	28.440
03/08/2021	28.440	2.67%	28.480	27.480	27.700
03/05/2021	27.700	0.47%	28.150	27.180	27.570
03/04/2021	27.570	-2.75%	28.210	27.450	28.350
03/03/2021	28.350	0.85%	28.490	28.010	28.110
03/02/2021	28.110	1.15%	28.510	27.710	27.790
< INDITEX 2021-03INDITEX 2021-04 >

Chart: INDITEX