IBEX 35: INDITEX November 2019

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
28.26	0.11%	-0.81%	3.48%	-28.33%	11/29/2019

Historical Prices: INDITEX

Date	Close	Ch.%	Máx.	Min.	Open
11/29/2019	28.260	0.11%	28.470	28.070	28.230
11/28/2019	28.230	1.18%	28.230	27.820	27.900
11/27/2019	27.900	-0.07%	28.070	27.870	27.920
11/26/2019	27.920	0.72%	27.930	27.730	27.720
11/25/2019	27.720	0.84%	27.760	27.450	27.490
11/22/2019	27.490	-0.22%	27.740	27.400	27.550
11/21/2019	27.550	0.77%	27.550	27.070	27.340
11/20/2019	27.340	-1.09%	27.620	27.330	27.640
11/19/2019	27.640	-1.64%	28.190	27.560	28.100
11/18/2019	28.100	0.43%	28.100	27.790	27.980
11/15/2019	27.980	1.19%	28.000	27.580	27.650
11/14/2019	27.650	0.95%	27.700	27.320	27.390
11/13/2019	27.390	1.00%	27.390	26.890	27.120
11/12/2019	27.120	-1.74%	27.780	27.070	27.600
11/11/2019	27.600	0.29%	27.690	27.450	27.520
11/08/2019	27.520	-2.69%	28.270	27.500	28.280
11/07/2019	28.280	-0.70%	28.790	28.190	28.480
11/06/2019	28.480	1.39%	28.480	27.860	28.090
11/05/2019	28.090	-0.43%	28.300	27.960	28.210
11/04/2019	28.210	-0.11%	28.410	28.050	28.240
11/01/2019	28.240	1.04%	28.410	27.950	27.950
10/31/2019	27.950	-1.93%	28.230	27.860	28.500
< INDITEX 2019-10INDITEX 2019-12 >

Chart: INDITEX