Historical Prices: IBERDROLA
| 05/31/2021 | 10.995 | -2.74% | 11.215 | 10.995 | 11.305 |
| 05/28/2021 | 11.305 | 0.09% | 11.365 | 11.250 | 11.295 |
| 05/27/2021 | 11.295 | -1.01% | 11.400 | 11.280 | 11.410 |
| 05/26/2021 | 11.410 | -0.65% | 11.540 | 11.370 | 11.485 |
| 05/25/2021 | 11.485 | 0.17% | 11.520 | 11.425 | 11.465 |
| 05/24/2021 | 11.465 | -0.74% | 11.555 | 11.425 | 11.550 |
| 05/21/2021 | 11.550 | 0.70% | 11.570 | 11.460 | 11.470 |
| 05/20/2021 | 11.470 | 1.77% | 11.470 | 11.245 | 11.270 |
| 05/19/2021 | 11.270 | -0.35% | 11.370 | 11.190 | 11.310 |
| 05/18/2021 | 11.310 | -0.09% | 11.430 | 11.255 | 11.320 |
| 05/17/2021 | 11.320 | 0.31% | 11.435 | 11.185 | 11.285 |
| 05/14/2021 | 11.285 | 0.98% | 11.330 | 11.200 | 11.175 |
| 05/13/2021 | 11.175 | 0.36% | 11.220 | 10.890 | 11.135 |
| 05/12/2021 | 11.135 | -0.49% | 11.280 | 11.100 | 11.190 |
| 05/11/2021 | 11.190 | -2.44% | 11.470 | 11.110 | 11.470 |
| 05/10/2021 | 11.470 | -0.43% | 11.560 | 11.430 | 11.520 |
| 05/07/2021 | 11.520 | 1.59% | 11.565 | 11.335 | 11.340 |
| 05/06/2021 | 11.340 | -0.22% | 11.495 | 11.285 | 11.365 |
| 05/05/2021 | 11.365 | 1.65% | 11.370 | 11.180 | 11.180 |
| 05/04/2021 | 11.180 | -1.84% | 11.425 | 11.180 | 11.390 |
| 05/03/2021 | 11.390 | 1.38% | 11.405 | 11.240 | 11.235 |
| 04/30/2021 | 11.235 | -1.10% | 11.395 | 11.235 | 11.360 |
