1. Global Stock Market Indexes

Spain IBEX 35: INMOBILIARIA COLONIAL SOCIMI, S.A.

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
8.41-1.98%-0.24%40.64%28.40%10/29/2021
Historical Prices: INMOBILIARIA COLONIAL SOCIMI, S.A.
DateCloseCh.%Máx.Min.Open
10/29/20218.410-1.98%8.5658.3958.580
10/28/20218.5801.18%8.6158.4308.480
10/27/20218.4801.19%8.5408.3408.380
10/26/20218.3801.58%8.4858.1758.250
10/25/20218.250-0.78%8.4708.2508.315
10/22/20218.315-0.18%8.4258.3158.330
10/21/20218.3300.12%8.4558.2858.320
10/20/20218.320-1.42%8.4508.3208.440
10/19/20218.4400.24%8.4658.3758.420
10/18/20218.420-0.82%8.4908.3408.490
10/15/20218.4900.47%8.5108.3708.450
10/14/20218.4501.26%8.4858.3408.345
10/13/20218.345-0.48%8.4158.3008.385
10/12/20218.3850.42%8.4358.2358.350
10/11/20218.3500.30%8.3558.2308.325
10/08/20218.325-0.89%8.4158.3258.400
10/07/20218.4000.60%8.4558.3208.350
10/06/20218.350-0.48%8.3758.2108.390
10/05/20218.3900.18%8.4358.3508.375
10/04/20218.375-1.06%8.5508.3758.465
10/01/20218.4651.01%8.5757.9308.380
09/30/20218.380-0.59%8.5908.3808.430
< INMOBILIARIA COLONIAL 2021-09INMOBILIARIA COLONIAL 2021-11 >
Chart: INMOBILIARIA COLONIAL SOCIMI, S.A.