1. Global Stock Market Indexes

Spain IBEX 35: INMOBILIARIA COLONIAL SOCIMI, S.A.

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
9.120.05%8.12%12.18%39.24%05/31/2021
Historical Prices: INMOBILIARIA COLONIAL SOCIMI, S.A.
DateCloseCh.%Máx.Min.Open
05/31/20219.1200.05%9.1759.0809.115
05/28/20219.1151.22%9.2209.0509.005
05/27/20219.0052.10%9.1108.8508.820
05/26/20218.8200.17%8.8658.6808.805
05/25/20218.805-0.40%8.9208.6908.840
05/24/20218.8402.14%8.8408.5758.655
05/21/20218.6550.41%8.7258.5008.620
05/20/20218.620-0.63%8.8108.5208.675
05/19/20218.675-0.40%8.8158.6258.710
05/18/20218.710-1.58%8.7708.4658.850
05/17/20218.850-1.06%9.0808.8108.945
05/14/20218.9451.71%8.9708.8208.795
05/13/20218.795-1.18%8.8858.6358.900
05/12/20218.900-1.66%9.1458.8909.050
05/11/20219.050-0.82%9.1208.9809.125
05/10/20219.1253.34%9.1658.8608.830
05/07/20218.8300.80%8.8308.6708.760
05/06/20218.7602.10%8.7608.5308.580
05/05/20218.580-1.61%8.7958.5108.720
05/04/20218.7203.01%8.8408.4708.465
05/03/20218.4650.36%8.5158.4058.435
04/30/20218.435-0.76%8.5108.4008.500
< INMOBILIARIA COLONIAL 2021-04INMOBILIARIA COLONIAL 2021-06 >
Chart: INMOBILIARIA COLONIAL SOCIMI, S.A.