Historical Prices: INMOBILIARIA COLONIAL SOCIMI, S.A.
| 08/31/2020 | 7.375 | -1.47% | 7.530 | 7.315 | 7.485 |
| 08/28/2020 | 7.485 | 0.13% | 7.585 | 7.455 | 7.475 |
| 08/27/2020 | 7.475 | 0.13% | 7.555 | 7.365 | 7.465 |
| 08/26/2020 | 7.465 | 2.47% | 7.495 | 7.250 | 7.285 |
| 08/25/2020 | 7.285 | -2.61% | 7.545 | 7.255 | 7.480 |
| 08/24/2020 | 7.480 | 1.08% | 7.500 | 7.355 | 7.400 |
| 08/21/2020 | 7.400 | -0.74% | 7.545 | 7.355 | 7.455 |
| 08/20/2020 | 7.455 | 5.07% | 7.485 | 7.045 | 7.095 |
| 08/19/2020 | 7.095 | -0.49% | 7.190 | 7.060 | 7.130 |
| 08/18/2020 | 7.130 | -0.97% | 7.270 | 7.105 | 7.200 |
| 08/17/2020 | 7.200 | -0.96% | 7.365 | 7.150 | 7.270 |
| 08/14/2020 | 7.270 | -0.55% | 7.440 | 7.140 | 7.310 |
| 08/13/2020 | 7.310 | -0.81% | 7.435 | 7.235 | 7.370 |
| 08/12/2020 | 7.370 | -0.61% | 7.440 | 7.295 | 7.415 |
| 08/11/2020 | 7.415 | 0.54% | 7.570 | 7.365 | 7.375 |
| 08/10/2020 | 7.375 | 1.86% | 7.375 | 7.180 | 7.240 |
| 08/07/2020 | 7.240 | -0.14% | 7.340 | 7.155 | 7.250 |
| 08/06/2020 | 7.250 | -2.68% | 7.375 | 7.190 | 7.450 |
| 08/05/2020 | 7.450 | 0.47% | 7.545 | 7.375 | 7.415 |
| 08/04/2020 | 7.415 | 2.63% | 7.455 | 7.270 | 7.225 |
| 08/03/2020 | 7.225 | 0 | 7.325 | 7.010 | 7.225 |
| 07/31/2020 | 7.225 | 0.98% | 7.430 | 7.115 | 7.155 |
