Historical Prices: FLUIDRA
| 05/31/2021 | 33.050 | 1.38% | 33.500 | 32.700 | 32.600 |
| 05/28/2021 | 32.600 | -2.54% | 33.600 | 32.450 | 33.450 |
| 05/27/2021 | 33.450 | 1.67% | 33.450 | 32.700 | 32.900 |
| 05/26/2021 | 32.900 | 0.30% | 33.150 | 32.350 | 32.800 |
| 05/25/2021 | 32.800 | 1.39% | 33.550 | 32.450 | 32.350 |
| 05/24/2021 | 32.350 | 2.21% | 32.450 | 31.450 | 31.650 |
| 05/21/2021 | 31.650 | -2.01% | 32.450 | 31.550 | 32.300 |
| 05/20/2021 | 32.300 | 1.10% | 32.600 | 31.550 | 31.950 |
| 05/19/2021 | 31.950 | -0.62% | 32.150 | 31.350 | 32.150 |
| 05/18/2021 | 32.150 | -1.53% | 32.900 | 31.850 | 32.650 |
| 05/17/2021 | 32.650 | 2.67% | 33.000 | 31.600 | 31.800 |
| 05/14/2021 | 31.800 | 0.63% | 32.200 | 31.450 | 31.600 |
| 05/13/2021 | 31.600 | -0.94% | 32.350 | 31.400 | 31.900 |
| 05/12/2021 | 31.900 | 4.93% | 32.000 | 30.850 | 30.400 |
| 05/11/2021 | 30.400 | -7.74% | 32.800 | 29.450 | 32.950 |
| 05/10/2021 | 32.950 | 2.01% | 33.000 | 31.900 | 32.300 |
| 05/07/2021 | 32.300 | 4.19% | 32.400 | 31.350 | 31.000 |
| 05/06/2021 | 31.000 | 5.08% | 31.500 | 29.500 | 29.500 |
| 05/05/2021 | 29.500 | 1.72% | 29.600 | 28.950 | 29.000 |
| 05/04/2021 | 29.000 | -1.86% | 29.650 | 28.900 | 29.550 |
| 05/03/2021 | 29.550 | 2.25% | 29.650 | 28.950 | 28.900 |
| 04/30/2021 | 28.900 | 0.87% | 29.250 | 28.600 | 28.650 |
