Historical Prices: FLUIDRA
| 08/31/2020 | 14.100 | -0.56% | 14.340 | 14.000 | 14.180 |
| 08/28/2020 | 14.180 | 2.31% | 14.200 | 13.840 | 13.860 |
| 08/27/2020 | 13.860 | -1.70% | 14.100 | 13.840 | 14.100 |
| 08/26/2020 | 14.100 | 0.14% | 14.100 | 13.800 | 14.080 |
| 08/25/2020 | 14.080 | -0.28% | 14.440 | 14.020 | 14.120 |
| 08/24/2020 | 14.120 | 1.44% | 14.300 | 13.780 | 13.920 |
| 08/21/2020 | 13.920 | -2.11% | 14.140 | 13.460 | 14.220 |
| 08/20/2020 | 14.220 | -1.66% | 14.460 | 14.060 | 14.460 |
| 08/19/2020 | 14.460 | -1.36% | 14.820 | 14.460 | 14.660 |
| 08/18/2020 | 14.660 | 0.69% | 14.660 | 14.400 | 14.560 |
| 08/17/2020 | 14.560 | 0 | 14.760 | 14.520 | 14.560 |
| 08/14/2020 | 14.560 | 0 | 14.760 | 14.340 | 14.560 |
| 08/13/2020 | 14.560 | 0.28% | 14.660 | 14.400 | 14.520 |
| 08/12/2020 | 14.520 | 3.13% | 14.780 | 14.200 | 14.080 |
| 08/11/2020 | 14.080 | 0.57% | 14.260 | 13.960 | 14.000 |
| 08/10/2020 | 14.000 | 0.72% | 14.040 | 13.720 | 13.900 |
| 08/07/2020 | 13.900 | -0.86% | 14.020 | 13.600 | 14.020 |
| 08/06/2020 | 14.020 | 0.14% | 14.080 | 13.840 | 14.000 |
| 08/05/2020 | 14.000 | 0 | 14.200 | 13.740 | 14.000 |
| 08/04/2020 | 14.000 | -2.10% | 14.600 | 13.880 | 14.300 |
| 08/03/2020 | 14.300 | 1.85% | 14.760 | 14.060 | 14.040 |
| 07/31/2020 | 14.040 | 6.85% | 14.380 | 13.600 | 13.140 |
