Historical Prices: ACERINOX
| 05/31/2021 | 11.735 | 0.34% | 11.835 | 11.705 | 11.695 |
| 05/28/2021 | 11.695 | -0.47% | 11.845 | 11.625 | 11.750 |
| 05/27/2021 | 11.750 | 0.73% | 11.820 | 11.605 | 11.665 |
| 05/26/2021 | 11.665 | 0.34% | 11.715 | 11.575 | 11.625 |
| 05/25/2021 | 11.625 | -0.68% | 11.830 | 11.625 | 11.705 |
| 05/24/2021 | 11.705 | 0.21% | 11.785 | 11.635 | 11.680 |
| 05/21/2021 | 11.680 | -0.43% | 11.765 | 11.630 | 11.730 |
| 05/20/2021 | 11.730 | -0.38% | 11.850 | 11.625 | 11.775 |
| 05/19/2021 | 11.775 | -0.84% | 11.900 | 11.610 | 11.875 |
| 05/18/2021 | 11.875 | -0.63% | 12.185 | 11.825 | 11.950 |
| 05/17/2021 | 11.950 | 0.76% | 11.985 | 11.765 | 11.860 |
| 05/14/2021 | 11.860 | 0.04% | 12.025 | 11.770 | 11.855 |
| 05/13/2021 | 11.855 | -0.71% | 11.990 | 11.575 | 11.940 |
| 05/12/2021 | 11.940 | -0.67% | 12.075 | 11.770 | 12.020 |
| 05/11/2021 | 12.020 | -1.84% | 12.180 | 11.680 | 12.245 |
| 05/10/2021 | 12.245 | 0.41% | 12.430 | 12.210 | 12.195 |
| 05/07/2021 | 12.195 | 0.74% | 12.240 | 12.040 | 12.105 |
| 05/06/2021 | 12.105 | 1.47% | 12.135 | 11.880 | 11.930 |
| 05/05/2021 | 11.930 | 3.07% | 11.930 | 11.685 | 11.575 |
| 05/04/2021 | 11.575 | -1.32% | 11.825 | 11.480 | 11.730 |
| 05/03/2021 | 11.730 | 1.60% | 11.730 | 11.530 | 11.545 |
| 04/30/2021 | 11.545 | -1.20% | 11.765 | 11.535 | 11.685 |
