Historical Prices: ACERINOX
| 08/29/2008 | 12.930 | -1.67% | 13.210 | 12.900 | 13.150 |
| 08/28/2008 | 13.150 | 0.61% | 13.300 | 12.930 | 13.050 |
| 08/27/2008 | 13.070 | 0.15% | 13.180 | 12.830 | 13.000 |
| 08/26/2008 | 13.050 | 0.15% | 13.110 | 12.740 | 13.000 |
| 08/25/2008 | 13.030 | -0.84% | 13.230 | 12.960 | 13.140 |
| 08/22/2008 | 13.140 | 2.18% | 13.200 | 12.920 | 12.990 |
| 08/21/2008 | 12.860 | 1.18% | 13.050 | 12.570 | 12.600 |
| 08/20/2008 | 12.710 | 1.36% | 12.890 | 12.560 | 12.610 |
| 08/19/2008 | 12.540 | -4.13% | 13.080 | 12.400 | 12.900 |
| 08/18/2008 | 13.080 | 0 | 13.280 | 12.910 | 13.040 |
| 08/15/2008 | 13.080 | -1.13% | 13.290 | 12.950 | 13.290 |
| 08/14/2008 | 13.230 | -0.38% | 13.540 | 13.170 | 13.380 |
| 08/13/2008 | 13.280 | -0.82% | 13.600 | 13.140 | 13.330 |
| 08/12/2008 | 13.390 | 0.22% | 13.410 | 13.110 | 13.400 |
| 08/11/2008 | 13.360 | 1.83% | 13.470 | 13.040 | 13.180 |
| 08/08/2008 | 13.120 | 0.38% | 13.220 | 12.870 | 13.000 |
| 08/07/2008 | 13.070 | 1.32% | 13.350 | 12.790 | 12.790 |
| 08/06/2008 | 12.900 | 1.90% | 13.000 | 12.610 | 12.750 |
| 08/05/2008 | 12.660 | 1.69% | 12.660 | 12.200 | 12.300 |
| 08/04/2008 | 12.450 | -0.88% | 12.650 | 12.290 | 12.440 |
| 08/01/2008 | 12.560 | -1.41% | 12.790 | 12.450 | 12.690 |
| 07/31/2008 | 12.740 | -0.31% | 12.840 | 12.610 | 12.800 |
