1. Global Stock Market Indexes

Spain IBEX 35: ENDESA

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
23.23-0.30%-3.37%-0.60%25.84%08/31/2020
Historical Prices: ENDESA
DateCloseCh.%Máx.Min.Open
08/31/202023.230-0.30%23.55023.22023.300
08/28/202023.300-0.09%23.43023.12023.320
08/27/202023.320-0.30%23.60023.30023.390
08/26/202023.390-0.97%23.57023.24023.620
08/25/202023.620-0.34%23.86023.51023.700
08/24/202023.7001.11%23.77023.58023.440
08/21/202023.4400.17%23.50023.18023.400
08/20/202023.400-1.27%23.51023.32023.700
08/19/202023.700-0.29%23.82023.50023.770
08/18/202023.770-0.71%24.15023.67023.940
08/17/202023.940-0.08%24.03023.80023.960
08/14/202023.960-2.16%24.43023.85024.490
08/13/202024.490-0.77%24.73024.36024.680
08/12/202024.6801.40%24.68024.09024.340
08/11/202024.3400.50%24.64024.16024.220
08/10/202024.2201.04%24.24023.88023.970
08/07/202023.9701.10%24.00023.58023.710
08/06/202023.710-1.33%24.08023.70024.030
08/05/202024.030-0.29%24.36024.03024.100
08/04/202024.100-1.35%24.49023.95024.430
08/03/202024.4301.62%24.58023.68024.040
07/31/202024.0400.33%24.44024.04023.960
< ENDESA 2020-07ENDESA 2020-09 >
Chart: ENDESA