Historical Prices: ENDESA
| 02/28/2018 | 17.300 | -1.87% | 17.780 | 17.260 | 17.630 |
| 02/27/2018 | 17.630 | -0.25% | 17.745 | 17.490 | 17.675 |
| 02/26/2018 | 17.675 | 0.43% | 17.700 | 17.440 | 17.600 |
| 02/23/2018 | 17.600 | 2.27% | 17.600 | 17.105 | 17.210 |
| 02/22/2018 | 17.210 | 1.15% | 17.255 | 16.830 | 17.015 |
| 02/21/2018 | 17.015 | -1.59% | 17.310 | 16.985 | 17.290 |
| 02/20/2018 | 17.290 | 1.53% | 17.310 | 17.020 | 17.030 |
| 02/19/2018 | 17.030 | -0.47% | 17.155 | 16.925 | 17.110 |
| 02/16/2018 | 17.110 | 0.38% | 17.185 | 17.020 | 17.045 |
| 02/15/2018 | 17.045 | 0.68% | 17.075 | 16.700 | 16.930 |
| 02/14/2018 | 16.930 | 0.50% | 17.125 | 16.860 | 16.845 |
| 02/13/2018 | 16.845 | -1.72% | 17.155 | 16.825 | 17.140 |
| 02/12/2018 | 17.140 | 3.25% | 17.225 | 16.995 | 16.600 |
| 02/09/2018 | 16.600 | -2.06% | 16.865 | 16.480 | 16.950 |
| 02/08/2018 | 16.950 | 0.53% | 16.975 | 16.615 | 16.860 |
| 02/07/2018 | 16.860 | 0.99% | 17.190 | 16.805 | 16.695 |
| 02/06/2018 | 16.695 | -2.28% | 16.880 | 16.330 | 17.085 |
| 02/05/2018 | 17.085 | -2.43% | 17.585 | 17.070 | 17.510 |
| 02/02/2018 | 17.510 | -2.56% | 17.970 | 17.400 | 17.970 |
| 02/01/2018 | 17.970 | -0.72% | 18.310 | 17.970 | 18.100 |
| 01/31/2018 | 18.100 | 0.39% | 18.215 | 17.915 | 18.030 |
| 01/30/2018 | 18.030 | -0.66% | 18.150 | 17.880 | 18.150 |
