Historical Prices: ACCIONA
| 05/31/2021 | 138.100 | -2.68% | 142.200 | 138.100 | 141.900 |
| 05/28/2021 | 141.900 | 0.21% | 143.800 | 141.100 | 141.600 |
| 05/27/2021 | 141.600 | 0.50% | 142.500 | 140.800 | 140.900 |
| 05/26/2021 | 140.900 | 0.86% | 142.400 | 139.200 | 139.700 |
| 05/25/2021 | 139.700 | 0.79% | 140.300 | 138.000 | 138.600 |
| 05/24/2021 | 138.600 | -0.29% | 140.700 | 138.500 | 139.000 |
| 05/21/2021 | 139.000 | 1.02% | 140.100 | 137.000 | 137.600 |
| 05/20/2021 | 137.600 | 1.18% | 138.000 | 136.000 | 136.000 |
| 05/19/2021 | 136.000 | -0.29% | 137.800 | 135.000 | 136.400 |
| 05/18/2021 | 136.400 | 0.81% | 138.000 | 135.500 | 135.300 |
| 05/17/2021 | 135.300 | -0.07% | 137.600 | 134.600 | 135.400 |
| 05/14/2021 | 135.400 | 2.89% | 135.600 | 131.100 | 131.600 |
| 05/13/2021 | 131.600 | 0 | 131.800 | 128.100 | 131.600 |
| 05/12/2021 | 131.600 | -1.86% | 136.100 | 131.400 | 134.100 |
| 05/11/2021 | 134.100 | -3.39% | 137.800 | 133.300 | 138.800 |
| 05/10/2021 | 138.800 | -0.57% | 140.200 | 137.800 | 139.600 |
| 05/07/2021 | 139.600 | 2.35% | 140.300 | 136.600 | 136.400 |
| 05/06/2021 | 136.400 | -2.22% | 139.600 | 134.500 | 139.500 |
| 05/05/2021 | 139.500 | 1.01% | 139.900 | 135.500 | 138.100 |
| 05/04/2021 | 138.100 | -5.15% | 146.000 | 138.000 | 145.600 |
| 05/03/2021 | 145.600 | 0.62% | 145.800 | 143.200 | 144.700 |
| 04/30/2021 | 144.700 | -0.41% | 146.600 | 143.800 | 145.300 |
