Historical Prices: ACCIONA
| 08/31/2016 | 63.880 | 0.13% | 64.370 | 63.500 | |
| 08/30/2016 | 63.800 | 0.33% | 64.290 | 63.560 | |
| 08/29/2016 | 63.590 | -1.43% | 64.520 | 63.360 | |
| 08/26/2016 | 64.510 | 0.80% | 64.560 | 63.770 | |
| 08/25/2016 | 64.000 | -0.11% | 64.010 | 63.440 | |
| 08/24/2016 | 64.070 | 1.23% | 64.110 | 62.780 | |
| 08/23/2016 | 63.290 | 0.35% | 63.920 | 63.200 | |
| 08/22/2016 | 63.070 | 0.43% | 63.350 | 62.300 | |
| 08/19/2016 | 62.800 | -1.24% | 63.820 | 62.580 | |
| 08/18/2016 | 63.590 | -0.03% | 64.000 | 63.400 | |
| 08/17/2016 | 63.610 | -2.62% | 65.590 | 63.290 | |
| 08/16/2016 | 65.320 | -1.18% | 65.640 | 65.100 | |
| 08/15/2016 | 66.100 | 0.12% | 66.460 | 65.480 | |
| 08/12/2016 | 66.020 | 0.93% | 66.200 | 65.400 | |
| 08/11/2016 | 65.410 | 0.74% | 65.410 | 64.780 | |
| 08/10/2016 | 64.930 | -0.72% | 65.630 | 64.790 | |
| 08/09/2016 | 65.400 | 0.93% | 65.490 | 64.500 | |
| 08/08/2016 | 64.800 | 0.31% | 65.050 | 64.510 | |
| 08/05/2016 | 64.600 | 1.33% | 64.840 | 63.660 | |
| 08/04/2016 | 63.750 | 1.37% | 63.880 | 63.000 | |
| 08/03/2016 | 62.890 | -0.27% | 63.850 | 62.340 | |
| 08/02/2016 | 63.060 | -1.61% | 64.310 | 62.870 | |
