Historical Prices: MAPFRE
| 05/31/2021 | 1.864 | -0.77% | 1.895 | 1.861 | 1.878 |
| 05/28/2021 | 1.878 | 1.71% | 1.885 | 1.847 | 1.847 |
| 05/27/2021 | 1.847 | 0.93% | 1.864 | 1.823 | 1.830 |
| 05/26/2021 | 1.830 | -0.44% | 1.847 | 1.826 | 1.838 |
| 05/25/2021 | 1.838 | -1.84% | 1.880 | 1.838 | 1.872 |
| 05/24/2021 | 1.872 | 0.83% | 1.874 | 1.848 | 1.857 |
| 05/21/2021 | 1.857 | -0.11% | 1.864 | 1.832 | 1.859 |
| 05/20/2021 | 1.859 | -2.75% | 1.866 | 1.821 | 1.911 |
| 05/19/2021 | 1.911 | -0.34% | 1.922 | 1.881 | 1.918 |
| 05/18/2021 | 1.918 | -0.47% | 1.944 | 1.910 | 1.927 |
| 05/17/2021 | 1.927 | 0.55% | 1.946 | 1.924 | 1.916 |
| 05/14/2021 | 1.916 | 0.68% | 1.927 | 1.902 | 1.903 |
| 05/13/2021 | 1.903 | -0.03% | 1.909 | 1.853 | 1.904 |
| 05/12/2021 | 1.904 | 1.49% | 1.912 | 1.865 | 1.876 |
| 05/11/2021 | 1.876 | -2.04% | 1.914 | 1.868 | 1.915 |
| 05/10/2021 | 1.915 | 2.93% | 1.928 | 1.880 | 1.860 |
| 05/07/2021 | 1.860 | 0.22% | 1.882 | 1.851 | 1.856 |
| 05/06/2021 | 1.856 | 1.53% | 1.863 | 1.832 | 1.828 |
| 05/05/2021 | 1.828 | 0.91% | 1.829 | 1.807 | 1.812 |
| 05/04/2021 | 1.812 | 0.78% | 1.836 | 1.788 | 1.798 |
| 05/03/2021 | 1.798 | 0.39% | 1.810 | 1.783 | 1.791 |
| 04/30/2021 | 1.791 | 0.82% | 1.813 | 1.776 | 1.776 |
