Historical Prices: MAPFRE
| 09/29/2017 | 2.754 | 0.66% | 2.764 | 2.726 | |
| 09/28/2017 | 2.736 | -3.01% | 2.770 | 2.727 | |
| 09/27/2017 | 2.821 | 5.18% | 2.827 | 2.711 | |
| 09/26/2017 | 2.682 | -2.58% | 2.750 | 2.675 | |
| 09/25/2017 | 2.753 | -3.17% | 2.840 | 2.753 | |
| 09/22/2017 | 2.843 | 0.85% | 2.851 | 2.807 | |
| 09/21/2017 | 2.819 | -2.15% | 2.885 | 2.819 | |
| 09/19/2017 | 2.881 | -0.03% | 2.900 | 2.875 | |
| 09/18/2017 | 2.882 | 0.31% | 2.913 | 2.880 | |
| 09/15/2017 | 2.873 | -0.79% | 2.905 | 2.864 | |
| 09/14/2017 | 2.896 | -0.82% | 2.920 | 2.884 | |
| 09/13/2017 | 2.920 | -0.68% | 2.949 | 2.920 | |
| 09/12/2017 | 2.940 | 0.89% | 2.955 | 2.911 | |
| 09/11/2017 | 2.914 | 3.15% | 2.916 | 2.850 | |
| 09/08/2017 | 2.825 | -0.88% | 2.849 | 2.804 | |
| 09/07/2017 | 2.850 | -0.28% | 2.878 | 2.842 | |
| 09/06/2017 | 2.858 | -1.55% | 2.891 | 2.843 | |
| 09/05/2017 | 2.903 | -1.46% | 2.954 | 2.903 | |
| 09/04/2017 | 2.946 | -0.81% | 2.971 | 2.944 | |
| 09/01/2017 | 2.970 | -0.10% | 2.990 | 2.960 | |
| 08/31/2017 | 2.973 | 0.34% | 2.975 | 2.920 | |
| 08/30/2017 | 2.963 | 1.40% | 2.970 | 2.937 | |
