Historical Prices: BANCO SANTANDER
| 08/31/2020 | 1.863 | -5.06% | 1.990 | 1.863 | 1.962 |
| 08/28/2020 | 1.962 | 3.28% | 1.972 | 1.900 | 1.900 |
| 08/27/2020 | 1.900 | -1.09% | 1.915 | 1.861 | 1.921 |
| 08/26/2020 | 1.921 | 1.34% | 1.932 | 1.875 | 1.895 |
| 08/25/2020 | 1.895 | -0.15% | 1.963 | 1.894 | 1.898 |
| 08/24/2020 | 1.898 | 3.87% | 1.898 | 1.840 | 1.827 |
| 08/21/2020 | 1.827 | -1.43% | 1.875 | 1.801 | 1.854 |
| 08/20/2020 | 1.854 | -4.16% | 1.896 | 1.854 | 1.934 |
| 08/19/2020 | 1.934 | 3.05% | 1.934 | 1.858 | 1.877 |
| 08/18/2020 | 1.877 | -0.73% | 1.932 | 1.862 | 1.891 |
| 08/17/2020 | 1.891 | -1.89% | 1.948 | 1.887 | 1.927 |
| 08/14/2020 | 1.927 | -1.05% | 1.940 | 1.867 | 1.948 |
| 08/13/2020 | 1.948 | -2.03% | 2.010 | 1.948 | 1.988 |
| 08/12/2020 | 1.988 | -0.70% | 2.049 | 1.987 | 2.002 |
| 08/11/2020 | 2.002 | 5.71% | 2.009 | 1.911 | 1.894 |
| 08/10/2020 | 1.894 | 3.22% | 1.909 | 1.857 | 1.835 |
| 08/07/2020 | 1.835 | -1.62% | 1.864 | 1.800 | 1.865 |
| 08/06/2020 | 1.865 | -1.32% | 1.906 | 1.838 | 1.890 |
| 08/05/2020 | 1.890 | -1.54% | 1.952 | 1.875 | 1.920 |
| 08/04/2020 | 1.920 | 3.37% | 1.930 | 1.866 | 1.857 |
| 08/03/2020 | 1.857 | 2.68% | 1.865 | 1.766 | 1.809 |
| 07/31/2020 | 1.809 | -4.23% | 1.922 | 1.809 | 1.888 |
