IBEX 35: BA.SABADELL August 2020

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
0.34	-1.51%	17.02%	-56.57%	-69.61%	08/31/2020

Historical Prices: BA.SABADELL

Date	Close	Ch.%	Máx.	Min.	Open
08/31/2020	0.338	-1.51%	0.351	0.337	0.343
08/28/2020	0.343	3.12%	0.348	0.334	0.333
08/27/2020	0.333	0.63%	0.335	0.321	0.331
08/26/2020	0.331	0.15%	0.337	0.327	0.330
08/25/2020	0.330	0.27%	0.341	0.330	0.330
08/24/2020	0.330	2.97%	0.330	0.318	0.320
08/21/2020	0.320	-1.69%	0.328	0.316	0.326
08/20/2020	0.326	-3.64%	0.331	0.322	0.338
08/19/2020	0.338	2.21%	0.338	0.321	0.331
08/18/2020	0.331	-1.25%	0.339	0.330	0.335
08/17/2020	0.335	-4.04%	0.351	0.335	0.349
08/14/2020	0.349	-0.40%	0.351	0.334	0.350
08/13/2020	0.350	-0.40%	0.359	0.344	0.352
08/12/2020	0.352	-4.04%	0.375	0.352	0.366
08/11/2020	0.366	4.69%	0.379	0.354	0.350
08/10/2020	0.350	9.41%	0.355	0.323	0.320
08/07/2020	0.320	-0.03%	0.322	0.312	0.320
08/06/2020	0.320	-0.62%	0.325	0.312	0.322
08/05/2020	0.322	2.42%	0.325	0.313	0.314
08/04/2020	0.314	3.66%	0.318	0.304	0.303
08/03/2020	0.303	4.95%	0.304	0.286	0.289
07/31/2020	0.289	-2.53%	0.304	0.285	0.297
< BA.SABADELL 2020-07BA.SABADELL 2020-09 >

Chart: BA.SABADELL